24H 最高$0.001672
24H 最低$0.001599
今日开盘$0.001657
24H 成交量$33.23万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
UVXYBUVXYB
|
$17.52 | $19.66 | $17.49 | $8.22万 | — | -7.11% |
| 478 |
MEMagic Eden
|
$0.04348 | $0.04465 | $0.04241 | $21.56万 | $570.31万 | -1.94% |
| 387 |
LINEALinea
|
$0.002097 | $0.002118 | $0.002017 | $31.94万 | $3,166.97万 | -0.57% |
| 389 |
KSTRBKSTRB
|
$18.72 | $18.91 | $18.09 | $31.90万 | — | 1.68% |
| 58 |
PROMPrometeus
|
$4.818 | $5.47 | $4.57 | $681.37万 | $9,832.61万 | -7.86% |
| 100 |
STRKStarknet
|
$0.03822 | $0.03934 | $0.03694 | $235.63万 | $2.87亿 | -1.87% |
| 405 |
NMRNumeraire
|
$9 | $9.15 | $8.81 | $29.40万 | $7,093.14万 | -1.64% |
| 400 |
POLYXPolymesh
|
$0.03044 | $0.03097 | $0.02986 | $30.61万 | $3,441.13万 | -1.14% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 55 |
SNXXBSNXXB
|
$4.24 | $4.29 | $3.19 | $703.51万 | — | 13.07% |
| 691 |
ZMBZMB
|
$94.5 | $94.89 | $89.88 | $1.79万 | — | 2.11% |
| 350 |
COMPCompound
|
$20.32 | $20.42 | $19.69 | $38.26万 | $1.92亿 | 0.15% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 390 |
SHAZBSHAZB
|
$25.15 | $27.18 | $22.68 | $31.81万 | — | 4.70% |
| 415 |
API3API3
|
$0.2239 | $0.234 | $0.2205 | $28.14万 | $3,715.77万 | -3.70% |
| 391 |
CFXConflux Network
|
$0.04115 | $0.04209 | $0.04032 | $31.76万 | $2.00亿 | -1.91% |
| 16 |
INITInitia
|
$0.16071 | $0.395 | $0.1584 | $4,667.64万 | $3,974.84万 | -48.04% |
| 327 |
KAVAKava
|
$0.06814 | $0.06871 | $0.06761 | $42.04万 | $7,403.41万 | -0.38% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 517 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |