24H 最高$237.53
24H 最低$232.12
今日开盘$235.9
24H 成交量$23.13万
流通市值—
24H 涨跌额($0.12)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
UVXYBUVXYB
|
$17.43 | $19.66 | $17.43 | $8.15万 | — | -6.94% |
| 481 |
MEMagic Eden
|
$0.04348 | $0.04437 | $0.04241 | $21.26万 | $570.31万 | -1.94% |
| 385 |
LINEALinea
|
$0.002097 | $0.00211 | $0.002017 | $32.02万 | $3,166.97万 | -0.38% |
| 389 |
KSTRBKSTRB
|
$18.75 | $18.91 | $18.09 | $31.67万 | — | 2.18% |
| 58 |
PROMPrometeus
|
$4.786 | $5.47 | $4.57 | $681.62万 | $9,832.61万 | -8.73% |
| 99 |
STRKStarknet
|
$0.03837 | $0.03921 | $0.03694 | $234.89万 | $2.87亿 | -1.79% |
| 406 |
NMRNumeraire
|
$9.02 | $9.15 | $8.81 | $29.34万 | $7,093.14万 | -1.42% |
| 400 |
POLYXPolymesh
|
$0.03045 | $0.03095 | $0.02986 | $30.21万 | $3,441.13万 | -1.36% |
| 158 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 55 |
SNXXBSNXXB
|
$4.33 | $4.34 | $3.19 | $709.25万 | — | 12.47% |
| 691 |
ZMBZMB
|
$94.23 | $94.89 | $89.88 | $1.79万 | — | 1.71% |
| 351 |
COMPCompound
|
$20.35 | $20.38 | $19.69 | $37.88万 | $1.92亿 | 0.35% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 386 |
SHAZBSHAZB
|
$25.99 | $27.18 | $22.68 | $31.80万 | — | 8.07% |
| 415 |
API3API3
|
$0.2238 | $0.233 | $0.2205 | $27.99万 | $3,715.77万 | -3.95% |
| 391 |
CFXConflux Network
|
$0.04119 | $0.04194 | $0.04032 | $31.66万 | $2.00亿 | -1.67% |
| 16 |
INITInitia
|
$0.15741 | $0.395 | $0.15681 | $4,638.13万 | $3,974.84万 | -50.32% |
| 325 |
KAVAKava
|
$0.06811 | $0.06871 | $0.06761 | $41.95万 | $7,403.41万 | -0.35% |
| 548 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 513 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |