24H 最高$586.51
24H 最低$576.24
今日开盘$578.83
24H 成交量$9.34万
流通市值—
24H 涨跌额($0.56)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
UVXYBUVXYB
|
$17.14 | $19.66 | $17.08 | $6.92万 | — | -11.60% |
| 500 |
MEMagic Eden
|
$0.04398 | $0.04428 | $0.04241 | $18.78万 | $570.31万 | 2.52% |
| 378 |
LINEALinea
|
$0.002113 | $0.002133 | $0.002017 | $32.32万 | $3,166.97万 | 3.58% |
| 391 |
KSTRBKSTRB
|
$18.91 | $18.91 | $18.09 | $31.20万 | — | 4.19% |
| 57 |
PROMPrometeus
|
$4.777 | $5.47 | $4.57 | $680.52万 | $9,832.61万 | -7.69% |
| 97 |
STRKStarknet
|
$0.03895 | $0.03916 | $0.03694 | $240.06万 | $2.87亿 | 3.62% |
| 403 |
NMRNumeraire
|
$9.11 | $9.13 | $8.81 | $28.87万 | $7,093.14万 | 2.02% |
| 404 |
POLYXPolymesh
|
$0.03066 | $0.03095 | $0.02986 | $28.83万 | $3,441.13万 | 1.36% |
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 51 |
SNXXBSNXXB
|
$4.55 | $4.56 | $3.19 | $777.48万 | — | 36.23% |
| 691 |
ZMBZMB
|
$95.75 | $95.75 | $89.88 | $1.84万 | — | 5.19% |
| 346 |
COMPCompound
|
$20.33 | $20.53 | $19.69 | $37.14万 | $1.92亿 | 2.21% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 382 |
SHAZBSHAZB
|
$25.59 | $27.18 | $22.68 | $32.10万 | — | 9.17% |
| 418 |
API3API3
|
$0.2284 | $0.2301 | $0.2205 | $26.70万 | $3,715.77万 | 0.88% |
| 385 |
CFXConflux Network
|
$0.0415 | $0.04173 | $0.04032 | $31.96万 | $2.00亿 | 1.69% |
| 16 |
INITInitia
|
$0.15534 | $0.395 | $0.152 | $4,367.09万 | $3,974.84万 | -42.24% |
| 328 |
KAVAKava
|
$0.06846 | $0.06871 | $0.06761 | $39.87万 | $7,403.41万 | 0.83% |
| 546 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 501 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |