Circle Internet Group (bStocks
CRCLB · 美元计价
$65.39
-0.37%
≈ ￥431.574
(-$0.24)
更新于 2026-11-11 22:20:02
24H 最高$67.57
24H 最低$63.64
今日开盘$65.63
24H 成交量$1,606.43万
流通市值$1.68亿
24H 涨跌额(-$0.24)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
UVXYBUVXYB
|
$17.66 | $19.66 | $17.56 | $11.36万 | — | -8.64% |
| 465 |
MEMagic Eden
|
$0.04337 | $0.04465 | $0.04241 | $23.34万 | $570.31万 | -1.00% |
| 393 |
LINEALinea
|
$0.002086 | $0.002118 | $0.002017 | $31.46万 | $3,166.97万 | 0.77% |
| 396 |
KSTRBKSTRB
|
$18.78 | $18.91 | $18.09 | $31.22万 | — | 2.90% |
| 57 |
PROMPrometeus
|
$4.844 | $5.47 | $4.57 | $681.91万 | $9,832.61万 | -7.11% |
| 103 |
STRKStarknet
|
$0.03826 | $0.03934 | $0.03694 | $230.38万 | $2.87亿 | 0.08% |
| 403 |
NMRNumeraire
|
$8.99 | $9.15 | $8.81 | $29.80万 | $7,093.14万 | -0.11% |
| 399 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $30.72万 | $3,441.13万 | -0.20% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 62 |
SNXXBSNXXB
|
$4.04 | $4.12 | $3.19 | $580.48万 | — | 17.78% |
| 692 |
ZMBZMB
|
$92.05 | $92.94 | $89.54 | $1.77万 | — | 1.17% |
| 351 |
COMPCompound
|
$20.32 | $20.42 | $19.69 | $38.52万 | $1.92亿 | 1.10% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 437 |
SHAZBSHAZB
|
$26.32 | $27.18 | $22.35 | $25.86万 | — | 16.20% |
| 432 |
API3API3
|
$0.2226 | $0.234 | $0.2205 | $26.46万 | $3,715.77万 | -3.01% |
| 398 |
CFXConflux Network
|
$0.0412 | $0.04209 | $0.04032 | $30.97万 | $2.00亿 | -0.15% |
| 16 |
INITInitia
|
$0.16819 | $0.395 | $0.16515 | $4,970.87万 | $3,974.84万 | -33.57% |
| 329 |
KAVAKava
|
$0.06798 | $0.06871 | $0.06761 | $41.98万 | $7,403.41万 | -0.48% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 521 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |