24H 最高$0.0001348
24H 最低$0.0001265
今日开盘$0.0001283
24H 成交量$48.59万
流通市值$831.70万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
UVXYBUVXYB
|
$17.69 | $19.66 | $17.68 | $13.38万 | — | -5.45% |
| 467 |
MEMagic Eden
|
$0.04366 | $0.04465 | $0.04241 | $24.79万 | $570.31万 | -0.30% |
| 387 |
LINEALinea
|
$0.002093 | $0.002118 | $0.002017 | $34.18万 | $3,166.97万 | 0.92% |
| 414 |
KSTRBKSTRB
|
$18.89 | $18.91 | $18.09 | $30.06万 | — | 3.62% |
| 60 |
PROMPrometeus
|
$4.867 | $5.47 | $4.57 | $688.38万 | $9,832.61万 | -7.54% |
| 105 |
STRKStarknet
|
$0.03824 | $0.03934 | $0.03694 | $227.01万 | $2.87亿 | -0.80% |
| 378 |
NMRNumeraire
|
$9 | $9.15 | $8.81 | $35.40万 | $7,093.14万 | 0.11% |
| 389 |
POLYXPolymesh
|
$0.03038 | $0.03097 | $0.02986 | $34.08万 | $3,441.13万 | -0.62% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 64 |
SNXXBSNXXB
|
$4.05 | $4.12 | $3.19 | $605.22万 | — | 13.45% |
| 694 |
ZMBZMB
|
$92.19 | $92.94 | $89.54 | $1.80万 | — | 0.61% |
| 368 |
COMPCompound
|
$20.21 | $20.42 | $19.69 | $37.76万 | $1.92亿 | 0.30% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 494 |
SHAZBSHAZB
|
$25.26 | $25.26 | $22.23 | $22.19万 | — | 7.08% |
| 439 |
API3API3
|
$0.2239 | $0.234 | $0.2205 | $27.70万 | $3,715.77万 | -3.16% |
| 419 |
CFXConflux Network
|
$0.04124 | $0.04209 | $0.04032 | $29.39万 | $2.00亿 | -0.36% |
| 16 |
INITInitia
|
$0.1831 | $0.395 | $0.18191 | $4,922.21万 | $3,974.84万 | -8.48% |
| 345 |
KAVAKava
|
$0.06806 | $0.06884 | $0.06761 | $40.82万 | $7,403.41万 | -1.08% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 535 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |