24H 最高$0.0506
24H 最低$0.0468
今日开盘$0.0492
24H 成交量$47.21万
流通市值$854.58万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
UVXYBUVXYB
|
$17.66 | $19.66 | $17.56 | $11.34万 | — | -8.83% |
| 466 |
MEMagic Eden
|
$0.04337 | $0.04465 | $0.04241 | $23.27万 | $570.31万 | -0.82% |
| 393 |
LINEALinea
|
$0.002088 | $0.002118 | $0.002017 | $31.49万 | $3,166.97万 | 1.16% |
| 396 |
KSTRBKSTRB
|
$18.78 | $18.91 | $18.09 | $31.21万 | — | 2.85% |
| 57 |
PROMPrometeus
|
$4.845 | $5.47 | $4.57 | $681.88万 | $9,832.61万 | -6.97% |
| 104 |
STRKStarknet
|
$0.03819 | $0.03934 | $0.03694 | $230.86万 | $2.87亿 | 0.03% |
| 403 |
NMRNumeraire
|
$8.99 | $9.15 | $8.81 | $29.81万 | $7,093.14万 | -0.22% |
| 400 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $30.63万 | $3,441.13万 | -0.20% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 62 |
SNXXBSNXXB
|
$4.04 | $4.12 | $3.19 | $582.74万 | — | 17.10% |
| 691 |
ZMBZMB
|
$92.05 | $92.94 | $89.54 | $1.76万 | — | 1.07% |
| 350 |
COMPCompound
|
$20.3 | $20.42 | $19.69 | $38.48万 | $1.92亿 | 1.05% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 435 |
SHAZBSHAZB
|
$26.37 | $27.18 | $22.35 | $26.06万 | — | 15.71% |
| 436 |
API3API3
|
$0.2225 | $0.234 | $0.2205 | $26.03万 | $3,715.77万 | -3.09% |
| 398 |
CFXConflux Network
|
$0.04113 | $0.04209 | $0.04032 | $30.97万 | $2.00亿 | -0.36% |
| 16 |
INITInitia
|
$0.16667 | $0.395 | $0.16515 | $4,956.41万 | $3,974.84万 | -35.29% |
| 329 |
KAVAKava
|
$0.06798 | $0.06871 | $0.06761 | $42.02万 | $7,403.41万 | -0.48% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 521 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |