Intel (bStocks Tokenized Stock
INTCB · 美元计价
$61.79
3.66%
≈ ￥407.814
($2.18)
更新于 2026-11-11 23:15:01
24H 最高$62.51
24H 最低$56.90
今日开盘$59.61
24H 成交量$1,273.69万
流通市值$8,769.81万
24H 涨跌额($2.18)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
UVXYBUVXYB
|
$17.49 | $19.66 | $17.43 | $8.09万 | — | -6.57% |
| 479 |
MEMagic Eden
|
$0.04359 | $0.04428 | $0.04241 | $21.26万 | $570.31万 | -1.40% |
| 382 |
LINEALinea
|
$0.002102 | $0.002109 | $0.002017 | $32.11万 | $3,166.97万 | 0.19% |
| 388 |
KSTRBKSTRB
|
$18.8 | $18.91 | $18.09 | $31.68万 | — | 2.62% |
| 58 |
PROMPrometeus
|
$4.781 | $5.47 | $4.57 | $681.81万 | $9,832.61万 | -8.45% |
| 97 |
STRKStarknet
|
$0.03857 | $0.03897 | $0.03694 | $237.03万 | $2.87亿 | -1.00% |
| 404 |
NMRNumeraire
|
$9.03 | $9.13 | $8.81 | $29.40万 | $7,093.14万 | -0.88% |
| 399 |
POLYXPolymesh
|
$0.03049 | $0.03095 | $0.02986 | $30.22万 | $3,441.13万 | -1.01% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 55 |
SNXXBSNXXB
|
$4.31 | $4.38 | $3.19 | $718.35万 | — | 15.55% |
| 690 |
ZMBZMB
|
$94.3 | $94.89 | $89.88 | $1.77万 | — | 2.16% |
| 352 |
COMPCompound
|
$20.36 | $20.40 | $19.69 | $37.58万 | $1.92亿 | 0.64% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 383 |
SHAZBSHAZB
|
$25.19 | $27.18 | $22.68 | $32.08万 | — | 3.15% |
| 415 |
API3API3
|
$0.2247 | $0.2321 | $0.2205 | $27.89万 | $3,715.77万 | -3.11% |
| 387 |
CFXConflux Network
|
$0.04122 | $0.04179 | $0.04032 | $31.76万 | $2.00亿 | -1.15% |
| 16 |
INITInitia
|
$0.15679 | $0.395 | $0.15438 | $4,489.62万 | $3,974.84万 | -38.13% |
| 324 |
KAVAKava
|
$0.06819 | $0.06871 | $0.06761 | $41.96万 | $7,403.41万 | -0.28% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 512 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |