24H 最高$4,058.60
24H 最低$4,004.94
今日开盘$4032.61
24H 成交量$762.04万
流通市值$17.96亿
24H 涨跌额(-$24.18)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
UVXYBUVXYB
|
$17.87 | $19.66 | $17.56 | $8.53万 | — | -7.12% |
| 478 |
MEMagic Eden
|
$0.04355 | $0.04465 | $0.04241 | $21.61万 | $570.31万 | -1.45% |
| 390 |
LINEALinea
|
$0.0021 | $0.002118 | $0.002017 | $31.87万 | $3,166.97万 | 0.19% |
| 389 |
KSTRBKSTRB
|
$18.73 | $18.91 | $18.09 | $31.91万 | — | 2.13% |
| 59 |
PROMPrometeus
|
$4.819 | $5.47 | $4.57 | $681.28万 | $9,832.61万 | -7.68% |
| 100 |
STRKStarknet
|
$0.03818 | $0.03934 | $0.03694 | $235.36万 | $2.87亿 | -1.57% |
| 405 |
NMRNumeraire
|
$8.98 | $9.15 | $8.81 | $29.39万 | $7,093.14万 | -1.32% |
| 400 |
POLYXPolymesh
|
$0.03041 | $0.03097 | $0.02986 | $30.75万 | $3,441.13万 | -0.98% |
| 161 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 56 |
SNXXBSNXXB
|
$4.16 | $4.26 | $3.19 | $696.64万 | — | 13.66% |
| 691 |
ZMBZMB
|
$94.39 | $94.89 | $89.88 | $1.79万 | — | 1.99% |
| 349 |
COMPCompound
|
$20.27 | $20.42 | $19.69 | $38.24万 | $1.92亿 | -0.05% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 399 |
SHAZBSHAZB
|
$24.59 | $27.18 | $22.68 | $30.79万 | — | 4.82% |
| 414 |
API3API3
|
$0.2239 | $0.234 | $0.2205 | $28.15万 | $3,715.77万 | -3.58% |
| 398 |
CFXConflux Network
|
$0.04117 | $0.04209 | $0.04032 | $30.83万 | $2.00亿 | -1.81% |
| 16 |
INITInitia
|
$0.16096 | $0.395 | $0.1584 | $4,702.51万 | $3,974.84万 | -50.82% |
| 327 |
KAVAKava
|
$0.06817 | $0.06871 | $0.06761 | $42.13万 | $7,403.41万 | -0.10% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 519 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |