24H 最高$102.18
24H 最低$95.33
今日开盘$98.97
24H 成交量$6.07万
流通市值—
24H 涨跌额($1.83)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
UVXYBUVXYB
|
$17.68 | $19.66 | $17.56 | $11.34万 | — | -9.05% |
| 469 |
MEMagic Eden
|
$0.04335 | $0.04465 | $0.04241 | $22.81万 | $570.31万 | -0.46% |
| 392 |
LINEALinea
|
$0.002088 | $0.002118 | $0.002017 | $31.52万 | $3,166.97万 | 0.97% |
| 393 |
KSTRBKSTRB
|
$18.74 | $18.91 | $18.09 | $31.46万 | — | 2.85% |
| 57 |
PROMPrometeus
|
$4.848 | $5.47 | $4.57 | $681.78万 | $9,832.61万 | -6.95% |
| 100 |
STRKStarknet
|
$0.03814 | $0.03934 | $0.03694 | $233.20万 | $2.87亿 | 0.05% |
| 404 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $29.59万 | $7,093.14万 | -0.33% |
| 399 |
POLYXPolymesh
|
$0.03036 | $0.03097 | $0.02986 | $30.78万 | $3,441.13万 | -0.16% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 62 |
SNXXBSNXXB
|
$4.01 | $4.12 | $3.19 | $586.38万 | — | 17.60% |
| 691 |
ZMBZMB
|
$92.05 | $92.94 | $89.54 | $1.76万 | — | 1.07% |
| 352 |
COMPCompound
|
$20.25 | $20.42 | $19.69 | $38.48万 | $1.92亿 | 0.70% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 433 |
SHAZBSHAZB
|
$26.73 | $27.18 | $22.35 | $26.44万 | — | 16.47% |
| 419 |
API3API3
|
$0.2241 | $0.234 | $0.2205 | $28.02万 | $3,715.77万 | -2.69% |
| 398 |
CFXConflux Network
|
$0.04108 | $0.04209 | $0.04032 | $30.98万 | $2.00亿 | -0.29% |
| 16 |
INITInitia
|
$0.16276 | $0.395 | $0.16029 | $4,956.89万 | $3,974.84万 | -38.37% |
| 326 |
KAVAKava
|
$0.06791 | $0.06871 | $0.06761 | $42.13万 | $7,403.41万 | -0.56% |
| 552 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 522 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |