24H 最高$0.001262
24H 最低$0.001205
今日开盘$0.001242
24H 成交量$25.55万
流通市值$2,019.87万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
UVXYBUVXYB
|
$17.21 | $19.66 | $17.21 | $7.46万 | — | -9.61% |
| 479 |
MEMagic Eden
|
$0.04358 | $0.04386 | $0.04241 | $21.14万 | $570.31万 | -0.64% |
| 385 |
LINEALinea
|
$0.002106 | $0.002106 | $0.002017 | $31.92万 | $3,166.97万 | 1.15% |
| 386 |
KSTRBKSTRB
|
$18.8 | $18.91 | $18.09 | $31.83万 | — | 2.85% |
| 57 |
PROMPrometeus
|
$4.772 | $5.47 | $4.57 | $681.92万 | $9,832.61万 | -8.39% |
| 97 |
STRKStarknet
|
$0.03852 | $0.03866 | $0.03694 | $238.20万 | $2.87亿 | 0.55% |
| 398 |
NMRNumeraire
|
$9.01 | $9.08 | $8.81 | $30.24万 | $7,093.14万 | -0.44% |
| 402 |
POLYXPolymesh
|
$0.03037 | $0.03095 | $0.02986 | $29.80万 | $3,441.13万 | -0.91% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 55 |
SNXXBSNXXB
|
$4.47 | $4.47 | $3.19 | $732.81万 | — | 24.51% |
| 691 |
ZMBZMB
|
$94.36 | $94.89 | $89.88 | $1.76万 | — | 2.62% |
| 352 |
COMPCompound
|
$20.29 | $20.40 | $19.69 | $37.50万 | $1.92亿 | 1.05% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 387 |
SHAZBSHAZB
|
$25.38 | $27.18 | $22.68 | $31.81万 | — | 6.02% |
| 415 |
API3API3
|
$0.2265 | $0.2303 | $0.2205 | $27.98万 | $3,715.77万 | -1.57% |
| 388 |
CFXConflux Network
|
$0.04121 | $0.04149 | $0.04032 | $31.74万 | $2.00亿 | -0.63% |
| 16 |
INITInitia
|
$0.15623 | $0.395 | $0.1523 | $4,431.72万 | $3,974.84万 | -44.06% |
| 322 |
KAVAKava
|
$0.06807 | $0.06871 | $0.06761 | $42.45万 | $7,403.41万 | -0.19% |
| 548 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 511 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |