24H 最高$0.04498
24H 最低$0.04253
今日开盘$0.04417
24H 成交量$144.93万
流通市值$2.89亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
UVXYBUVXYB
|
$17.68 | $19.66 | $17.56 | $11.37万 | — | -8.35% |
| 466 |
MEMagic Eden
|
$0.04347 | $0.04465 | $0.04241 | $23.31万 | $570.31万 | -0.75% |
| 394 |
LINEALinea
|
$0.002091 | $0.002118 | $0.002017 | $31.55万 | $3,166.97万 | 0.67% |
| 397 |
KSTRBKSTRB
|
$18.8 | $18.91 | $18.09 | $31.16万 | — | 3.07% |
| 59 |
PROMPrometeus
|
$4.851 | $5.47 | $4.57 | $681.91万 | $9,832.61万 | -7.42% |
| 104 |
STRKStarknet
|
$0.03843 | $0.03934 | $0.03694 | $228.22万 | $2.87亿 | 0.55% |
| 407 |
NMRNumeraire
|
$9.03 | $9.15 | $8.81 | $29.41万 | $7,093.14万 | -0.11% |
| 400 |
POLYXPolymesh
|
$0.03046 | $0.03097 | $0.02986 | $30.69万 | $3,441.13万 | 0.00% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 62 |
SNXXBSNXXB
|
$4.02 | $4.12 | $3.19 | $582.72万 | — | 16.86% |
| 692 |
ZMBZMB
|
$92.34 | $92.94 | $89.54 | $1.76万 | — | 1.52% |
| 351 |
COMPCompound
|
$20.31 | $20.42 | $19.69 | $38.38万 | $1.92亿 | 0.94% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 441 |
SHAZBSHAZB
|
$26.28 | $27.18 | $22.35 | $25.74万 | — | 16.64% |
| 432 |
API3API3
|
$0.2225 | $0.234 | $0.2205 | $26.56万 | $3,715.77万 | -3.22% |
| 399 |
CFXConflux Network
|
$0.04125 | $0.04209 | $0.04032 | $30.74万 | $2.00亿 | -0.31% |
| 16 |
INITInitia
|
$0.16938 | $0.395 | $0.16515 | $4,968.36万 | $3,974.84万 | -30.53% |
| 329 |
KAVAKava
|
$0.06798 | $0.06871 | $0.06761 | $42.00万 | $7,403.41万 | -0.67% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 522 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |