24H 最高$59.53
24H 最低$46.18
今日开盘$59.01
24H 成交量$781.81万
流通市值—
24H 涨跌额(-$11.97)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
UVXYBUVXYB
|
$17.67 | $19.66 | $17.56 | $11.46万 | — | -8.73% |
| 466 |
MEMagic Eden
|
$0.04358 | $0.04465 | $0.04241 | $23.31万 | $570.31万 | -0.75% |
| 395 |
LINEALinea
|
$0.002095 | $0.002118 | $0.002017 | $31.40万 | $3,166.97万 | 0.92% |
| 396 |
KSTRBKSTRB
|
$18.8 | $18.91 | $18.09 | $31.31万 | — | 3.01% |
| 58 |
PROMPrometeus
|
$4.859 | $5.47 | $4.57 | $682.13万 | $9,832.61万 | -7.01% |
| 103 |
STRKStarknet
|
$0.03854 | $0.03934 | $0.03694 | $227.69万 | $2.87亿 | 1.13% |
| 409 |
NMRNumeraire
|
$9.06 | $9.15 | $8.81 | $29.37万 | $7,093.14万 | 0.22% |
| 399 |
POLYXPolymesh
|
$0.03046 | $0.03097 | $0.02986 | $30.70万 | $3,441.13万 | -0.03% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 62 |
SNXXBSNXXB
|
$4.02 | $4.12 | $3.19 | $582.75万 | — | 16.52% |
| 692 |
ZMBZMB
|
$92.21 | $92.94 | $89.54 | $1.76万 | — | 1.30% |
| 351 |
COMPCompound
|
$20.35 | $20.42 | $19.69 | $38.27万 | $1.92亿 | 1.04% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 439 |
SHAZBSHAZB
|
$26.28 | $27.18 | $22.35 | $25.82万 | — | 16.85% |
| 432 |
API3API3
|
$0.2228 | $0.234 | $0.2205 | $26.55万 | $3,715.77万 | -2.92% |
| 398 |
CFXConflux Network
|
$0.04129 | $0.04209 | $0.04032 | $30.81万 | $2.00亿 | -0.22% |
| 16 |
INITInitia
|
$0.16972 | $0.395 | $0.16515 | $4,963.48万 | $3,974.84万 | -29.73% |
| 329 |
KAVAKava
|
$0.06807 | $0.06871 | $0.06761 | $41.89万 | $7,403.41万 | -0.50% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 523 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |