24H 最高$0.04754
24H 最低$0.0457
今日开盘$0.04691
24H 成交量$7.52万
流通市值$2,595.63万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
UVXYBUVXYB
|
$17.6 | $19.66 | $17.60 | $13.17万 | — | -5.73% |
| 467 |
MEMagic Eden
|
$0.04351 | $0.04465 | $0.04241 | $25.06万 | $570.31万 | -0.53% |
| 386 |
LINEALinea
|
$0.002087 | $0.002118 | $0.002017 | $34.42万 | $3,166.97万 | 0.58% |
| 414 |
KSTRBKSTRB
|
$18.88 | $18.91 | $18.09 | $30.27万 | — | 3.34% |
| 60 |
PROMPrometeus
|
$4.851 | $5.47 | $4.57 | $688.50万 | $9,832.61万 | -7.55% |
| 101 |
STRKStarknet
|
$0.03814 | $0.03934 | $0.03694 | $234.45万 | $2.87亿 | -0.73% |
| 380 |
NMRNumeraire
|
$8.98 | $9.15 | $8.81 | $35.33万 | $7,093.14万 | -0.33% |
| 388 |
POLYXPolymesh
|
$0.03032 | $0.03097 | $0.02986 | $34.20万 | $3,441.13万 | -0.88% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 63 |
SNXXBSNXXB
|
$4 | $4.12 | $3.19 | $606.81万 | — | 12.99% |
| 693 |
ZMBZMB
|
$92.2 | $92.94 | $89.54 | $1.78万 | — | 1.05% |
| 358 |
COMPCompound
|
$20.25 | $20.42 | $19.69 | $39.56万 | $1.92亿 | 0.70% |
| 283 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 485 |
SHAZBSHAZB
|
$25.44 | $25.74 | $22.23 | $23.02万 | — | 8.44% |
| 428 |
API3API3
|
$0.2239 | $0.234 | $0.2205 | $28.58万 | $3,715.77万 | -2.78% |
| 413 |
CFXConflux Network
|
$0.04121 | $0.04209 | $0.04032 | $30.46万 | $2.00亿 | -0.34% |
| 16 |
INITInitia
|
$0.16967 | $0.395 | $0.16913 | $4,986.49万 | $3,974.84万 | -19.66% |
| 340 |
KAVAKava
|
$0.06794 | $0.06878 | $0.06761 | $41.48万 | $7,403.41万 | -0.95% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 533 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |