24H 最高$15.31
24H 最低$14.67
今日开盘$15.02
24H 成交量$27.99万
流通市值$3,930.40万
24H 涨跌额($0.04)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
UVXYBUVXYB
|
$17.63 | $19.66 | $17.56 | $11.46万 | — | -9.17% |
| 470 |
MEMagic Eden
|
$0.04364 | $0.04465 | $0.04241 | $23.22万 | $570.31万 | -0.39% |
| 389 |
LINEALinea
|
$0.002095 | $0.002118 | $0.002017 | $32.46万 | $3,166.97万 | 1.16% |
| 397 |
KSTRBKSTRB
|
$18.8 | $18.91 | $18.09 | $30.95万 | — | 3.24% |
| 58 |
PROMPrometeus
|
$4.859 | $5.47 | $4.57 | $682.13万 | $9,832.61万 | -7.01% |
| 103 |
STRKStarknet
|
$0.03854 | $0.03934 | $0.03694 | $227.69万 | $2.87亿 | 1.13% |
| 410 |
NMRNumeraire
|
$9.05 | $9.15 | $8.81 | $29.16万 | $7,093.14万 | 0.11% |
| 400 |
POLYXPolymesh
|
$0.03042 | $0.03097 | $0.02986 | $30.70万 | $3,441.13万 | -0.07% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 62 |
SNXXBSNXXB
|
$4.02 | $4.12 | $3.19 | $582.75万 | — | 16.52% |
| 692 |
ZMBZMB
|
$92.36 | $92.94 | $89.54 | $1.77万 | — | 1.35% |
| 351 |
COMPCompound
|
$20.31 | $20.42 | $19.69 | $38.33万 | $1.92亿 | 0.89% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 442 |
SHAZBSHAZB
|
$26.36 | $27.18 | $22.23 | $25.99万 | — | 18.53% |
| 433 |
API3API3
|
$0.2231 | $0.234 | $0.2205 | $26.42万 | $3,715.77万 | -2.87% |
| 399 |
CFXConflux Network
|
$0.04125 | $0.04209 | $0.04032 | $30.83万 | $2.00亿 | 0.02% |
| 16 |
INITInitia
|
$0.16972 | $0.395 | $0.16515 | $4,963.48万 | $3,974.84万 | -29.73% |
| 328 |
KAVAKava
|
$0.068 | $0.06871 | $0.06761 | $41.96万 | $7,403.41万 | -0.63% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 525 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |