24H 最高$0.3205
24H 最低$0.3168
今日开盘$0.3192
24H 成交量$2,200.51万
流通市值$301.88亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
UVXYBUVXYB
|
$17.85 | $19.66 | $17.56 | $10.77万 | — | -7.32% |
| 470 |
MEMagic Eden
|
$0.04342 | $0.04465 | $0.04241 | $22.40万 | $570.31万 | -0.80% |
| 390 |
LINEALinea
|
$0.00209 | $0.002118 | $0.002017 | $31.62万 | $3,166.97万 | 0.63% |
| 386 |
KSTRBKSTRB
|
$18.73 | $18.91 | $18.09 | $32.05万 | — | 2.63% |
| 57 |
PROMPrometeus
|
$4.821 | $5.47 | $4.57 | $681.37万 | $9,832.61万 | -7.41% |
| 103 |
STRKStarknet
|
$0.03805 | $0.03934 | $0.03694 | $229.38万 | $2.87亿 | -1.40% |
| 403 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $29.57万 | $7,093.14万 | -1.00% |
| 399 |
POLYXPolymesh
|
$0.03031 | $0.03097 | $0.02986 | $30.66万 | $3,441.13万 | -0.79% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 61 |
SNXXBSNXXB
|
$4.04 | $4.15 | $3.19 | $615.12万 | — | 18.48% |
| 692 |
ZMBZMB
|
$93.24 | $93.24 | $89.88 | $1.66万 | — | 2.57% |
| 350 |
COMPCompound
|
$20.22 | $20.42 | $19.69 | $38.36万 | $1.92亿 | 0.15% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 408 |
SHAZBSHAZB
|
$25.31 | $27.18 | $22.68 | $29.10万 | — | 9.33% |
| 419 |
API3API3
|
$0.224 | $0.234 | $0.2205 | $27.96万 | $3,715.77万 | -2.90% |
| 397 |
CFXConflux Network
|
$0.04107 | $0.04209 | $0.04032 | $30.90万 | $2.00亿 | -1.11% |
| 16 |
INITInitia
|
$0.15934 | $0.395 | $0.1584 | $4,926.95万 | $3,974.84万 | -43.71% |
| 329 |
KAVAKava
|
$0.06786 | $0.06871 | $0.06761 | $41.95万 | $7,403.41万 | -0.64% |
| 552 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 520 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |