24H 最高$0.398
24H 最低$0.385
今日开盘$0.398
24H 成交量$44.23万
流通市值$1.62亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
UVXYBUVXYB
|
$17.34 | $19.66 | $17.34 | $7.52万 | — | -9.07% |
| 481 |
MEMagic Eden
|
$0.04346 | $0.04406 | $0.04241 | $21.14万 | $570.31万 | -1.36% |
| 385 |
LINEALinea
|
$0.002093 | $0.002105 | $0.002017 | $31.93万 | $3,166.97万 | 0.14% |
| 388 |
KSTRBKSTRB
|
$18.78 | $18.91 | $18.09 | $31.79万 | — | 2.62% |
| 58 |
PROMPrometeus
|
$4.769 | $5.47 | $4.57 | $682.14万 | $9,832.61万 | -8.55% |
| 97 |
STRKStarknet
|
$0.03822 | $0.03866 | $0.03694 | $237.58万 | $2.87亿 | -0.93% |
| 399 |
NMRNumeraire
|
$8.98 | $9.08 | $8.81 | $30.12万 | $7,093.14万 | -0.99% |
| 401 |
POLYXPolymesh
|
$0.03037 | $0.03095 | $0.02986 | $30.04万 | $3,441.13万 | -1.30% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 55 |
SNXXBSNXXB
|
$4.36 | $4.40 | $3.19 | $720.28万 | — | 22.82% |
| 691 |
ZMBZMB
|
$93.86 | $94.89 | $89.88 | $1.76万 | — | 2.18% |
| 352 |
COMPCompound
|
$20.24 | $20.40 | $19.69 | $37.49万 | $1.92亿 | 0.45% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 382 |
SHAZBSHAZB
|
$25.14 | $27.18 | $22.68 | $32.04万 | — | 4.97% |
| 414 |
API3API3
|
$0.2251 | $0.2314 | $0.2205 | $28.06万 | $3,715.77万 | -2.72% |
| 387 |
CFXConflux Network
|
$0.041 | $0.04167 | $0.04032 | $31.80万 | $2.00亿 | -1.58% |
| 16 |
INITInitia
|
$0.1559 | $0.395 | $0.15326 | $4,447.01万 | $3,974.84万 | -42.76% |
| 322 |
KAVAKava
|
$0.06801 | $0.06871 | $0.06761 | $42.28万 | $7,403.41万 | -0.51% |
| 548 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 511 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |