24H 最高$0.05501
24H 最低$0.05131
今日开盘$0.05236
24H 成交量$585.61万
流通市值$9,329.42万
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
UVXYBUVXYB
|
$17.69 | $19.66 | $17.68 | $13.38万 | — | -5.45% |
| 470 |
MEMagic Eden
|
$0.04352 | $0.04465 | $0.04241 | $24.77万 | $570.31万 | -0.50% |
| 387 |
LINEALinea
|
$0.002089 | $0.002118 | $0.002017 | $34.20万 | $3,166.97万 | 0.48% |
| 414 |
KSTRBKSTRB
|
$18.88 | $18.91 | $18.09 | $30.11万 | — | 3.68% |
| 60 |
PROMPrometeus
|
$4.858 | $5.47 | $4.57 | $688.56万 | $9,832.61万 | -7.57% |
| 105 |
STRKStarknet
|
$0.03811 | $0.03934 | $0.03694 | $227.69万 | $2.87亿 | -0.99% |
| 378 |
NMRNumeraire
|
$9 | $9.15 | $8.81 | $35.33万 | $7,093.14万 | 0.11% |
| 389 |
POLYXPolymesh
|
$0.03028 | $0.03097 | $0.02986 | $34.11万 | $3,441.13万 | -0.95% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 64 |
SNXXBSNXXB
|
$4.05 | $4.12 | $3.19 | $603.06万 | — | 12.81% |
| 694 |
ZMBZMB
|
$92.19 | $92.94 | $89.54 | $1.80万 | — | 0.61% |
| 366 |
COMPCompound
|
$20.25 | $20.42 | $19.69 | $38.32万 | $1.92亿 | 0.60% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 493 |
SHAZBSHAZB
|
$25.22 | $25.32 | $22.23 | $22.28万 | — | 7.14% |
| 438 |
API3API3
|
$0.2238 | $0.234 | $0.2205 | $27.71万 | $3,715.77万 | -3.20% |
| 418 |
CFXConflux Network
|
$0.04111 | $0.04209 | $0.04032 | $29.50万 | $2.00亿 | -0.80% |
| 16 |
INITInitia
|
$0.1824 | $0.395 | $0.18057 | $4,929.72万 | $3,974.84万 | -10.85% |
| 345 |
KAVAKava
|
$0.068 | $0.06884 | $0.06761 | $40.89万 | $7,403.41万 | -1.16% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 535 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |