24H 最高$5.09
24H 最低$4.79
今日开盘$4.96
24H 成交量$168.40万
流通市值$7,885.89万
24H 涨跌额(-$0.04)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
UVXYBUVXYB
|
$17.67 | $19.66 | $17.56 | $11.59万 | — | -8.16% |
| 470 |
MEMagic Eden
|
$0.04366 | $0.04465 | $0.04241 | $23.22万 | $570.31万 | -0.14% |
| 390 |
LINEALinea
|
$0.002093 | $0.002118 | $0.002017 | $32.50万 | $3,166.97万 | 1.45% |
| 399 |
KSTRBKSTRB
|
$18.83 | $18.91 | $18.09 | $30.66万 | — | 3.41% |
| 58 |
PROMPrometeus
|
$4.844 | $5.47 | $4.57 | $682.37万 | $9,832.61万 | -7.49% |
| 103 |
STRKStarknet
|
$0.0385 | $0.03934 | $0.03694 | $227.38万 | $2.87亿 | 0.97% |
| 415 |
NMRNumeraire
|
$9.06 | $9.15 | $8.81 | $28.53万 | $7,093.14万 | 0.56% |
| 398 |
POLYXPolymesh
|
$0.03042 | $0.03097 | $0.02986 | $30.72万 | $3,441.13万 | 0.07% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 62 |
SNXXBSNXXB
|
$4.02 | $4.12 | $3.19 | $581.76万 | — | 18.24% |
| 693 |
ZMBZMB
|
$92.07 | $92.94 | $89.54 | $1.75万 | — | 0.90% |
| 353 |
COMPCompound
|
$20.29 | $20.42 | $19.69 | $38.13万 | $1.92亿 | 1.05% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 443 |
SHAZBSHAZB
|
$26.37 | $27.18 | $22.23 | $25.99万 | — | 18.25% |
| 433 |
API3API3
|
$0.2238 | $0.234 | $0.2205 | $26.69万 | $3,715.77万 | -2.27% |
| 402 |
CFXConflux Network
|
$0.04123 | $0.04209 | $0.04032 | $30.41万 | $2.00亿 | 0.07% |
| 16 |
INITInitia
|
$0.16978 | $0.395 | $0.16515 | $4,968.45万 | $3,974.84万 | -29.35% |
| 328 |
KAVAKava
|
$0.06802 | $0.06871 | $0.06761 | $41.96万 | $7,403.41万 | -0.67% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 524 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |